Antelope Enterprise Holdings Ltd (AEHL)
USD 3.07
(0.82%)
USD 3.07
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2.99 | 2.99 | 2.72 | 2.83 | 795.00 |
| 09 Aug, 2024 | 2.74 | 3.01 | 2.7 | 2.96 | 1413.00 |
| 08 Aug, 2024 | 2.54 | 3.15 | 2.48 | 3.0 | 1945.00 |
| 07 Aug, 2024 | 3.55 | 3.71 | 2.45 | 2.56 | 9050.00 |
| 06 Aug, 2024 | 3.8 | 3.88 | 3.5 | 3.52 | 12.5 Thousand |
| 05 Aug, 2024 | 4.1 | 4.19 | 3.78 | 3.81 | 14.02 Thousand |
| 02 Aug, 2024 | 4.14 | 4.32 | 4.01 | 4.25 | 6717.00 |
| 01 Aug, 2024 | 4.09 | 4.35 | 3.81 | 4.16 | 13.3 Thousand |
| 31 Jul, 2024 | 3.9 | 4.48 | 2.89 | 4.14 | 38.72 Thousand |
| 30 Jul, 2024 | 3.94 | 4.1 | 3.25 | 3.93 | 17.23 Thousand |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV