Antelope Enterprise Holdings Ltd (AEHL)
USD 3.46
(6.13%)
USD 3.46
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2010 | 6.25 | 6.99 | 5.95 | 6.0 | 6.00 |
| 21 May, 2010 | 6.5 | 6.5 | 6.5 | 6.5 | 1.00 |
| 20 May, 2010 | 6.2 | 6.5 | 6.2 | 6.5 | 1.00 |
| 19 May, 2010 | 7.25 | 7.25 | 7.0 | 7.0 | 1.00 |
| 18 May, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 14 May, 2010 | 7.3 | 7.65 | 7.3 | 7.65 | 2.00 |
| 10 May, 2010 | 7.7 | 8.0 | 7.7 | 8.0 | 1.00 |
| 06 May, 2010 | 7.1 | 8.0 | 7.0 | 8.0 | 1.00 |
| 05 May, 2010 | 7.78 | 8.0 | 6.61 | 8.0 | 7.00 |
| 04 May, 2010 | 9.0 | 9.0 | 7.8 | 7.8 | 8.00 |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV