Antelope Enterprise Holdings Ltd (AEHL)

USD 3.48

(6.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 9.08 9.09 9.07 9.09 49.00
23 Jun, 2008 9.06 9.06 9.06 9.06 -
20 Jun, 2008 9.08 9.08 9.06 9.06 1.00
18 Jun, 2008 9.07 9.07 9.07 9.07 -
17 Jun, 2008 9.06 9.06 9.06 9.06 -
16 Jun, 2008 9.06 9.06 9.06 9.06 -
13 Jun, 2008 9.07 9.07 9.07 9.07 -
06 Jun, 2008 9.1 9.1 9.08 9.08 3.00
05 Jun, 2008 9.1 9.15 9.1 9.15 31.00
04 Jun, 2008 9.12 9.12 9.08 9.08 -