USD 140.56
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 108.81 | 110.03 | 107.79 | 108.63 | 291.26 Thousand |
18 Jun, 2024 | 109.27 | 109.83 | 108.2 | 108.92 | 154.61 Thousand |
17 Jun, 2024 | 106.58 | 109.35 | 105.8 | 109.03 | 192.32 Thousand |
14 Jun, 2024 | 107.07 | 107.07 | 105.84 | 106.74 | 114.29 Thousand |
13 Jun, 2024 | 108.86 | 109.96 | 106.93 | 108.97 | 112.44 Thousand |
12 Jun, 2024 | 109.26 | 111.64 | 108.15 | 109.6 | 172.04 Thousand |
11 Jun, 2024 | 104.36 | 106.5 | 103.34 | 105.49 | 137 Thousand |
10 Jun, 2024 | 104.0 | 105.99 | 103.42 | 105.32 | 118.39 Thousand |
07 Jun, 2024 | 106.26 | 107.4 | 104.52 | 105.39 | 111.84 Thousand |
06 Jun, 2024 | 108.5 | 109.5 | 106.9 | 107.54 | 143.74 Thousand |
AEMD
AENT
AENTW
AEHL
AEHR
AEI