Advanced Energy Industries, Inc. (AEIS)

USD 111.29

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 116.8 117.86 116.8 117.6 7305.00
20 May, 2025 116.78 117.65 116.62 116.68 5150.00
19 May, 2025 115.3 116.22 114.03 115.89 4883.00
16 May, 2025 118.72 119.3 117.4 118.15 216.5 Thousand
15 May, 2025 117.7 118.88 116.68 118.76 277 Thousand
14 May, 2025 120.22 121.32 118.69 118.92 319.5 Thousand
13 May, 2025 117.85 120.35 117.66 120.14 317.9 Thousand
12 May, 2025 118.34 121.0 116.21 117.38 505.4 Thousand
09 May, 2025 111.99 112.8 110.58 112.7 265.22 Thousand
08 May, 2025 111.64 112.72 109.67 110.56 220.3 Thousand