Advanced Energy Industries Inc (AEIS)

USD 143.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 144.09 144.09 141.79 143.25 239.25 Thousand
17 Jul, 2025 139.21 143.7 139.21 142.73 379.24 Thousand
16 Jul, 2025 139.4 139.55 134.6 139.42 475.95 Thousand
15 Jul, 2025 143.11 143.44 138.39 139.11 483.65 Thousand
14 Jul, 2025 140.54 141.54 138.24 141.48 254.24 Thousand
11 Jul, 2025 142.03 143.24 140.72 140.73 220.81 Thousand
10 Jul, 2025 141.13 144.54 140.76 143.62 367.46 Thousand
09 Jul, 2025 138.74 141.71 136.94 141.13 525.31 Thousand
08 Jul, 2025 137.74 139.11 135.87 138.07 344.76 Thousand
07 Jul, 2025 136.6 138.62 135.55 136.61 246.24 Thousand