Advanced Energy Industries Inc (AEIS)

USD 149.68

(-3.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 154.65 154.85 147.69 149.68 290.72 Thousand
28 Aug, 2025 154.61 156.91 154.1 155.55 244.14 Thousand
27 Aug, 2025 155.77 156.74 153.56 153.73 422.94 Thousand
26 Aug, 2025 153.82 156.0 151.62 154.44 273.85 Thousand
25 Aug, 2025 154.57 155.34 152.81 153.01 258.84 Thousand
22 Aug, 2025 148.88 156.46 147.82 154.52 375.89 Thousand
21 Aug, 2025 147.55 148.21 145.9 148.07 232.46 Thousand
20 Aug, 2025 148.64 148.94 143.38 147.74 491.13 Thousand
19 Aug, 2025 152.82 154.25 149.31 150.41 415.44 Thousand
18 Aug, 2025 151.4 153.68 150.22 153.23 341.76 Thousand