Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 211.68 218.05 208.01 213.44 431.46 Thousand
02 Dec, 2025 209.73 214.15 205.82 210.94 281.87 Thousand
01 Dec, 2025 207.46 210.92 204.95 207.78 277.19 Thousand
28 Nov, 2025 211.5 212.03 208.77 211.19 148.21 Thousand
26 Nov, 2025 206.58 213.34 205.95 209.9 545.16 Thousand
25 Nov, 2025 205.9 209.79 200.3 205.92 317.05 Thousand
24 Nov, 2025 198.21 206.47 195.96 206.04 306.75 Thousand
21 Nov, 2025 189.55 198.85 188.64 196.0 440.89 Thousand
20 Nov, 2025 206.41 209.98 187.71 188.88 555.72 Thousand
19 Nov, 2025 199.24 207.08 198.57 198.89 386.21 Thousand