Advanced Energy Industries Inc (AEIS)

USD 139.58

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 100.13 101.63 100.08 101.57 142.2 Thousand
07 May, 2024 100.87 102.9 100.54 101.44 197.28 Thousand
06 May, 2024 99.08 101.95 94.86 100.12 319.62 Thousand
03 May, 2024 98.24 98.97 95.94 97.99 259.37 Thousand
02 May, 2024 93.25 95.86 90.4 95.63 432.16 Thousand
01 May, 2024 94.99 97.65 92.83 96.08 428.14 Thousand
30 Apr, 2024 96.48 97.62 95.54 95.84 302.68 Thousand
29 Apr, 2024 96.61 97.76 96.25 97.62 141.2 Thousand
26 Apr, 2024 94.3 96.54 94.3 95.96 148.17 Thousand
25 Apr, 2024 91.95 93.85 91.88 93.78 143.44 Thousand