Advanced Energy Industries Inc (AEIS)

USD 154.76

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 11.75 11.75 11.25 11.38 38.1 Thousand
15 Jun, 1998 11.25 12.0 11.25 11.75 29.4 Thousand
12 Jun, 1998 11.0 11.25 11.0 11.25 149.5 Thousand
11 Jun, 1998 11.38 11.56 11.25 11.25 100.3 Thousand
10 Jun, 1998 11.94 11.94 11.13 11.5 149.6 Thousand
09 Jun, 1998 12.5 12.75 12.38 12.38 20.4 Thousand
08 Jun, 1998 12.75 12.75 12.38 12.44 40.1 Thousand
05 Jun, 1998 13.0 13.0 12.38 12.38 32.1 Thousand
04 Jun, 1998 13.0 13.0 12.5 12.63 12.8 Thousand
03 Jun, 1998 13.25 13.38 12.75 12.75 25.6 Thousand