Advanced Energy Industries Inc (AEIS)

USD 154.76

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 15.0 15.38 13.88 14.25 171 Thousand
06 Jan, 1998 15.38 15.63 15.0 15.03 103.7 Thousand
05 Jan, 1998 15.13 15.63 14.5 15.56 256.8 Thousand
02 Jan, 1998 15.25 15.25 14.38 14.44 301 Thousand
31 Dec, 1997 15.25 15.25 14.38 14.94 195.1 Thousand
30 Dec, 1997 14.63 15.0 14.38 14.75 492.3 Thousand
29 Dec, 1997 14.38 14.75 14.19 14.38 117.9 Thousand
26 Dec, 1997 14.13 14.63 14.13 14.5 84.8 Thousand
24 Dec, 1997 14.75 14.75 14.13 14.25 129.6 Thousand
23 Dec, 1997 14.0 14.63 14.0 14.19 107.3 Thousand