Aethlon Medical, Inc. (AEMD)

USD 0.4

(5.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.91 1.94 1.9 1.94 4752.00
12 Jan, 2024 1.98 1.99 1.93 1.98 8497.00
11 Jan, 2024 1.97 1.97 1.93 1.95 2865.00
10 Jan, 2024 2.03 2.03 1.89 1.96 7847.00
09 Jan, 2024 2.01 2.01 1.9 2.01 15.47 Thousand
08 Jan, 2024 2.14 2.14 1.99 2.04 7024.00
05 Jan, 2024 2.09 2.11 1.99 2.1 14.67 Thousand
04 Jan, 2024 2.23 2.23 2.05 2.18 5355.00
03 Jan, 2024 2.18 2.24 2.16 2.17 11.97 Thousand
02 Jan, 2024 2.18 2.29 2.05 2.17 37.48 Thousand