Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.47 | 1.47 | 1.2 | 1.25 | 1.02 Million |
| 26 Jun, 2025 | 1.58 | 1.94 | 1.56 | 1.94 | 2.73 Million |
| 25 Jun, 2025 | 1.64 | 1.68 | 1.52 | 1.57 | 74.44 Thousand |
| 24 Jun, 2025 | 1.45 | 1.66 | 1.41 | 1.62 | 180.9 Thousand |
| 23 Jun, 2025 | 1.58 | 1.58 | 1.4 | 1.4 | 132.1 Thousand |
| 20 Jun, 2025 | 1.7 | 1.71 | 1.57 | 1.58 | 110.9 Thousand |
| 18 Jun, 2025 | 1.75 | 1.83 | 1.66 | 1.74 | 134.79 Thousand |
| 17 Jun, 2025 | 1.8 | 1.87 | 1.72 | 1.77 | 82.51 Thousand |
| 16 Jun, 2025 | 1.85 | 1.91 | 1.67 | 1.8 | 68.6 Thousand |
| 13 Jun, 2025 | 1.92 | 2.0 | 1.75 | 1.76 | 67.5 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES