USD 0.4
(5.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 1.45 | 1.47 | 1.2 | 1.29 | 424.61 Thousand |
26 Jun, 2025 | 1.58 | 1.64 | 1.57 | 1.57 | 7606.00 |
25 Jun, 2025 | 1.64 | 1.68 | 1.64 | 1.68 | 16.65 Thousand |
24 Jun, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | 17.92 Thousand |
23 Jun, 2025 | 1.58 | 1.58 | 1.45 | 1.45 | 14.66 Thousand |
20 Jun, 2025 | 1.7 | 1.71 | 1.57 | 1.58 | 110.88 Thousand |
18 Jun, 2025 | 1.75 | 1.83 | 1.66 | 1.74 | 134.79 Thousand |
17 Jun, 2025 | 1.8 | 1.87 | 1.72 | 1.77 | 82.51 Thousand |
16 Jun, 2025 | 1.85 | 1.91 | 1.67 | 1.8 | 68.6 Thousand |
13 Jun, 2025 | 1.92 | 2.0 | 1.75 | 1.76 | 67.5 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES