Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.6 | 3.74 | 3.53 | 3.7 | 330.21 Thousand |
| 02 Dec, 2025 | 4.33 | 4.95 | 4.22 | 4.84 | 3.46 Million |
| 01 Dec, 2025 | 4.45 | 4.45 | 4.18 | 4.21 | 10.77 Thousand |
| 28 Nov, 2025 | 4.15 | 4.47 | 3.87 | 4.44 | 8944.00 |
| 26 Nov, 2025 | 4.19 | 4.39 | 4.1 | 4.31 | 20.84 Thousand |
| 25 Nov, 2025 | 4.13 | 4.22 | 3.99 | 4.06 | 14.47 Thousand |
| 24 Nov, 2025 | 3.67 | 4.19 | 3.64 | 4.11 | 44.39 Thousand |
| 21 Nov, 2025 | 3.58 | 3.71 | 3.42 | 3.63 | 29.04 Thousand |
| 20 Nov, 2025 | 3.73 | 3.8 | 3.55 | 3.57 | 18.48 Thousand |
| 19 Nov, 2025 | 3.93 | 4.1 | 3.53 | 3.77 | 46.25 Thousand |
AENT
AENTW
AEP
AEHR
AEI
AEIS