USD 19.22
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2021 | 13.25 | 13.69 | 13.25 | 13.49 | 14.38 Thousand |
19 Aug, 2021 | 13.66 | 13.66 | 13.25 | 13.25 | 1442.00 |
18 Aug, 2021 | 13.49 | 13.49 | 13.19 | 13.19 | 1180.00 |
17 Aug, 2021 | 13.5 | 13.51 | 13.45 | 13.45 | 2433.00 |
16 Aug, 2021 | 13.67 | 13.68 | 13.44 | 13.44 | 3086.00 |
13 Aug, 2021 | 13.28 | 13.29 | 13.26 | 13.26 | 3117.00 |
12 Aug, 2021 | 13.35 | 13.35 | 13.26 | 13.33 | 2136.00 |
11 Aug, 2021 | 13.25 | 13.34 | 13.16 | 13.34 | 2393.00 |
10 Aug, 2021 | 13.26 | 13.47 | 13.25 | 13.47 | 5888.00 |
09 Aug, 2021 | 13.25 | 13.54 | 13.07 | 13.07 | 4462.00 |
AFCG
AFJK
AFJKR
AERT
AERTW
AEYE