Affinity Bancshares Inc (AFBI)

USD 19.22

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 13.23 13.25 13.1 13.25 4198.00
22 Jul, 2021 13.01 13.24 13.01 13.24 849.00
21 Jul, 2021 13.22 13.25 13.09 13.09 2525.00
20 Jul, 2021 13.24 13.24 13.0 13.09 9524.00
19 Jul, 2021 12.67 13.16 12.67 13.11 3225.00
16 Jul, 2021 13.02 13.24 12.83 13.01 12.03 Thousand
15 Jul, 2021 13.21 13.23 13.21 13.23 633.00
14 Jul, 2021 13.46 13.75 13.45 13.5 8115.00
13 Jul, 2021 13.48 13.48 13.01 13.05 1595.00
12 Jul, 2021 13.2 13.9 13.2 13.37 6705.00