Affinity Bancshares Inc (AFBI)

USD 18.94

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 12.85 12.99 12.85 12.99 12.56 Thousand
07 Jul, 2021 12.98 12.98 12.71 12.81 10.01 Thousand
06 Jul, 2021 13.65 13.65 12.81 13.0 8260.00
02 Jul, 2021 13.9 13.9 13.66 13.68 1664.00
01 Jul, 2021 12.99 14.14 12.93 13.78 30.49 Thousand
30 Jun, 2021 12.8 12.98 12.76 12.97 36.03 Thousand
29 Jun, 2021 12.74 12.8 12.73 12.74 6506.00
28 Jun, 2021 12.81 12.94 12.7 12.7 2440.00
25 Jun, 2021 12.68 12.8 12.68 12.8 7345.00
24 Jun, 2021 12.98 12.98 12.7 12.78 4565.00