Affinity Bancshares Inc (AFBI)

USD 19.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 21.09 21.21 21.09 21.1 6458.00
05 Aug, 2024 21.12 21.33 20.93 21.08 15.2 Thousand
02 Aug, 2024 21.31 21.44 21.0 21.2 17.07 Thousand
01 Aug, 2024 21.45 21.69 21.28 21.35 5638.00
31 Jul, 2024 21.4 21.65 21.4 21.49 5147.00
30 Jul, 2024 21.38 21.98 21.3 21.49 25.62 Thousand
29 Jul, 2024 21.24 21.29 21.24 21.29 5661.00
26 Jul, 2024 21.24 21.24 21.16 21.23 4062.00
25 Jul, 2024 21.17 21.17 21.16 21.16 1584.00
24 Jul, 2024 21.17 21.25 21.02 21.15 6463.00