Affinity Bancshares Inc (AFBI)

USD 19.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 21.12 21.3 21.12 21.3 33.41 Thousand
22 Jul, 2024 21.23 21.23 21.21 21.23 8661.00
19 Jul, 2024 21.16 21.23 21.09 21.23 5650.00
18 Jul, 2024 21.07 21.22 21.07 21.15 5465.00
17 Jul, 2024 21.1 21.21 21.1 21.17 5953.00
16 Jul, 2024 21.03 21.1 20.86 21.0 40.65 Thousand
15 Jul, 2024 21.14 21.2 20.91 21.05 57.12 Thousand
12 Jul, 2024 21.15 21.16 21.0 21.16 10.92 Thousand
11 Jul, 2024 21.05 21.21 20.92 21.19 26.75 Thousand
10 Jul, 2024 21.06 21.23 20.98 21.16 27.53 Thousand