Affinity Bancshares Inc (AFBI)

USD 19.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 21.17 21.17 20.95 21.14 18.39 Thousand
08 Jul, 2024 21.18 21.18 21.12 21.13 1763.00
05 Jul, 2024 21.07 21.18 21.06 21.18 13.06 Thousand
03 Jul, 2024 21.11 21.16 21.09 21.12 3040.00
02 Jul, 2024 21.04 21.23 21.04 21.12 5036.00
01 Jul, 2024 21.11 21.21 20.98 21.07 13.16 Thousand
28 Jun, 2024 21.11 21.2 21.11 21.2 16.47 Thousand
27 Jun, 2024 21.11 21.23 21.11 21.2 10.82 Thousand
26 Jun, 2024 21.11 21.18 21.11 21.15 6867.00
25 Jun, 2024 21.25 21.25 21.0 21.2 90.57 Thousand