Affinity Bancshares Inc (AFBI)

USD 19.18

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 16.43 16.43 16.43 16.43 68.00
21 Feb, 2024 16.51 16.55 16.43 16.43 3391.00
20 Feb, 2024 16.96 17.0 16.52 16.52 5630.00
16 Feb, 2024 16.51 17.0 16.4 16.4 10.32 Thousand
15 Feb, 2024 16.51 16.6 16.5 16.51 1261.00
14 Feb, 2024 16.67 17.15 16.5 17.15 779.00
13 Feb, 2024 16.55 16.55 16.51 16.51 792.00
12 Feb, 2024 16.51 16.51 16.51 16.51 664.00
09 Feb, 2024 16.6 17.0 16.52 16.79 1896.00
08 Feb, 2024 16.28 16.94 16.28 16.94 5326.00