Affinity Bancshares Inc (AFBI)

USD 18.93

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 16.7 16.7 16.23 16.23 3075.00
22 Jan, 2024 16.3 16.36 16.29 16.36 3016.00
19 Jan, 2024 16.44 16.5 16.1 16.1 13.36 Thousand
18 Jan, 2024 16.0 16.43 15.76 16.01 2421.00
17 Jan, 2024 16.22 16.22 16.22 16.22 4522.00
16 Jan, 2024 15.65 15.65 15.65 15.65 144.00
12 Jan, 2024 15.61 16.16 15.61 15.65 799.00
11 Jan, 2024 16.09 16.25 16.01 16.01 6875.00
10 Jan, 2024 15.61 15.61 15.61 15.61 86.00
09 Jan, 2024 15.81 15.81 15.52 15.61 1660.00