USD 18.93
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 16.53 | 16.75 | 16.11 | 16.51 | 18.37 Thousand |
05 Feb, 2024 | 16.53 | 16.53 | 16.11 | 16.5 | 1621.00 |
02 Feb, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | 437.00 |
01 Feb, 2024 | 16.7 | 16.7 | 16.11 | 16.31 | 3925.00 |
31 Jan, 2024 | 16.63 | 16.73 | 16.5 | 16.73 | 1472.00 |
30 Jan, 2024 | 16.87 | 16.87 | 16.75 | 16.75 | 1780.00 |
29 Jan, 2024 | 16.94 | 16.94 | 16.81 | 16.81 | 803.00 |
26 Jan, 2024 | 16.93 | 17.09 | 16.91 | 16.93 | 6641.00 |
25 Jan, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | 747.00 |
24 Jan, 2024 | 16.58 | 16.58 | 16.26 | 16.5 | 820.00 |
AFCG
AFJK
AFJKR
AERT
AERTW
AEYE