Affinity Bancshares Inc (AFBI)

USD 18.93

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 16.53 16.75 16.11 16.51 18.37 Thousand
05 Feb, 2024 16.53 16.53 16.11 16.5 1621.00
02 Feb, 2024 16.2 16.2 16.2 16.2 437.00
01 Feb, 2024 16.7 16.7 16.11 16.31 3925.00
31 Jan, 2024 16.63 16.73 16.5 16.73 1472.00
30 Jan, 2024 16.87 16.87 16.75 16.75 1780.00
29 Jan, 2024 16.94 16.94 16.81 16.81 803.00
26 Jan, 2024 16.93 17.09 16.91 16.93 6641.00
25 Jan, 2024 16.7 16.7 16.7 16.7 747.00
24 Jan, 2024 16.58 16.58 16.26 16.5 820.00