Affinity Bancshares Inc (AFBI)

USD 19.83

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 15.36 15.46 14.93 15.12 34.56 Thousand
15 Mar, 2022 15.38 15.38 14.91 14.91 6044.00
14 Mar, 2022 15.18 15.46 14.8 14.81 7088.00
11 Mar, 2022 15.01 15.38 14.84 15.34 6469.00
10 Mar, 2022 15.05 15.19 15.04 15.13 8005.00
09 Mar, 2022 15.15 15.15 15.0 15.01 7560.00
08 Mar, 2022 15.25 15.5 14.88 14.88 227.9 Thousand
07 Mar, 2022 15.4 15.56 15.24 15.25 32 Thousand
04 Mar, 2022 15.25 15.5 15.25 15.41 18.04 Thousand
03 Mar, 2022 15.7 15.72 15.25 15.25 12.51 Thousand