Affinity Bancshares Inc (AFBI)

USD 19.83

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 15.31 15.31 15.12 15.29 617.00
14 Feb, 2022 15.45 15.46 15.1 15.12 2762.00
11 Feb, 2022 15.49 15.49 15.11 15.11 8101.00
10 Feb, 2022 15.16 15.25 15.16 15.25 415.00
09 Feb, 2022 15.21 15.21 15.21 15.21 30.00
08 Feb, 2022 15.06 15.48 15.06 15.21 2868.00
07 Feb, 2022 15.07 15.07 15.07 15.07 366.00
04 Feb, 2022 15.34 15.36 15.34 15.36 535.00
03 Feb, 2022 15.0 15.27 14.93 15.25 5536.00
02 Feb, 2022 15.59 15.63 14.55 15.13 11.8 Thousand