Affinity Bancshares Inc (AFBI)

USD 19.83

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 14.84 15.0 14.83 15.0 10.29 Thousand
02 Dec, 2021 14.77 14.82 14.53 14.82 2612.00
01 Dec, 2021 14.54 14.88 14.53 14.69 8495.00
30 Nov, 2021 14.75 14.75 14.5 14.53 22.25 Thousand
29 Nov, 2021 14.72 14.83 14.72 14.75 6197.00
26 Nov, 2021 14.65 14.74 14.65 14.7 6277.00
24 Nov, 2021 14.77 14.95 14.77 14.95 3183.00
23 Nov, 2021 14.75 14.9 14.75 14.88 2671.00
22 Nov, 2021 14.73 14.75 14.71 14.75 2237.00
19 Nov, 2021 14.87 14.87 14.75 14.75 1639.00