Affinity Bancshares Inc (AFBI)

USD 19.83

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 15.38 15.38 15.38 15.38 625.00
31 Dec, 2021 15.64 15.64 15.3 15.4 1107.00
30 Dec, 2021 15.26 15.26 15.26 15.26 348.00
29 Dec, 2021 15.4 15.43 15.21 15.43 1884.00
28 Dec, 2021 15.3 15.4 14.66 15.1 4544.00
27 Dec, 2021 15.07 15.09 15.02 15.02 1626.00
23 Dec, 2021 15.06 15.35 15.06 15.35 2491.00
22 Dec, 2021 15.05 15.05 15.05 15.05 192.00
21 Dec, 2021 15.05 15.08 15.05 15.08 1103.00
20 Dec, 2021 15.25 15.25 15.25 15.25 534.00