AFC Gamma Inc (AFCG)
USD 4.54
(-0.22%)
USD 4.54
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 4.55 | 4.6 | 4.45 | 4.54 | 124.82 Thousand |
| 04 Aug, 2025 | 4.37 | 4.57 | 4.35 | 4.54 | 150.53 Thousand |
| 01 Aug, 2025 | 4.41 | 4.44 | 4.28 | 4.35 | 294.44 Thousand |
| 31 Jul, 2025 | 4.42 | 4.5 | 4.41 | 4.41 | 125.41 Thousand |
| 30 Jul, 2025 | 4.55 | 4.61 | 4.43 | 4.46 | 139.04 Thousand |
| 29 Jul, 2025 | 4.68 | 4.68 | 4.52 | 4.55 | 123.09 Thousand |
| 28 Jul, 2025 | 4.56 | 4.74 | 4.51 | 4.68 | 188.15 Thousand |
| 25 Jul, 2025 | 4.58 | 4.58 | 4.5 | 4.56 | 58.08 Thousand |
| 24 Jul, 2025 | 4.69 | 4.7 | 4.54 | 4.56 | 97.34 Thousand |
| 23 Jul, 2025 | 4.84 | 4.85 | 4.67 | 4.74 | 193.11 Thousand |
AFJK
AFJKR
AFJKU
AERTW
AEYE
AFBI