AFC Gamma Inc (AFCG)
USD 4.54
(-0.22%)
USD 4.54
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 4.48 | 4.64 | 4.48 | 4.57 | 130.54 Thousand |
| 07 Jul, 2025 | 4.63 | 4.68 | 4.47 | 4.47 | 203.07 Thousand |
| 03 Jul, 2025 | 4.7 | 4.75 | 4.64 | 4.7 | 119.38 Thousand |
| 02 Jul, 2025 | 4.51 | 4.75 | 4.48 | 4.72 | 383.36 Thousand |
| 01 Jul, 2025 | 4.47 | 4.58 | 4.39 | 4.51 | 373.51 Thousand |
| 30 Jun, 2025 | 4.61 | 4.64 | 4.45 | 4.48 | 298.71 Thousand |
| 27 Jun, 2025 | 4.82 | 4.9 | 4.73 | 4.76 | 274.2 Thousand |
| 26 Jun, 2025 | 4.76 | 4.82 | 4.69 | 4.82 | 125.6 Thousand |
| 25 Jun, 2025 | 4.78 | 4.8 | 4.7 | 4.71 | 132.7 Thousand |
| 24 Jun, 2025 | 4.69 | 4.8 | 4.67 | 4.76 | 106.2 Thousand |
AFJK
AFJKR
AFJKU
AERTW
AEYE
AFBI