AFC Gamma Inc (AFCG)
USD 4.39
(7.07%)
USD 4.39
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 4.1 | 4.46 | 3.85 | 4.39 | 637.67 Thousand |
| 13 Aug, 2025 | 4.66 | 4.73 | 4.55 | 4.56 | 267.82 Thousand |
| 12 Aug, 2025 | 4.66 | 4.79 | 4.62 | 4.78 | 133.6 Thousand |
| 11 Aug, 2025 | 4.55 | 4.67 | 4.5 | 4.64 | 249.08 Thousand |
| 08 Aug, 2025 | 4.43 | 4.54 | 4.43 | 4.47 | 126.98 Thousand |
| 07 Aug, 2025 | 4.47 | 4.48 | 4.4 | 4.46 | 97.15 Thousand |
| 06 Aug, 2025 | 4.51 | 4.57 | 4.47 | 4.5 | 69.87 Thousand |
| 05 Aug, 2025 | 4.55 | 4.6 | 4.45 | 4.54 | 124.82 Thousand |
| 04 Aug, 2025 | 4.37 | 4.57 | 4.35 | 4.54 | 150.53 Thousand |
| 01 Aug, 2025 | 4.41 | 4.44 | 4.28 | 4.35 | 294.44 Thousand |
AFJK
AFJKR
AFJKU
AERTW
AEYE
AFBI