AFC Gamma Inc (AFCG)

USD 4.23

(3.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 20.34 21.61 20.08 20.3 241.64 Thousand
24 Mar, 2021 21.4 21.84 20.12 21.0 292.05 Thousand
23 Mar, 2021 22.0 22.0 20.99 21.2 440.93 Thousand
22 Mar, 2021 23.48 24.95 21.62 21.9 580.16 Thousand
19 Mar, 2021 21.0 23.75 19.75 23.0 2.03 Million