Afya Ltd (AFYA)

USD 14.74

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 24.45 25.5 24.02 25.07 272.6 Thousand
04 Sep, 2019 24.65 24.9 23.58 24.39 342.6 Thousand
03 Sep, 2019 23.56 25.27 23.51 24.85 1.16 Million
30 Aug, 2019 29.03 29.2 21.81 21.9 1.76 Million
29 Aug, 2019 31.75 32.64 30.01 31.39 150.5 Thousand
28 Aug, 2019 32.32 32.47 31.51 31.66 281.3 Thousand
27 Aug, 2019 31.77 32.62 31.17 32.32 185.2 Thousand
26 Aug, 2019 30.59 32.43 30.0 31.46 364.1 Thousand
23 Aug, 2019 30.35 31.4 29.57 30.34 171.3 Thousand
22 Aug, 2019 28.5 32.45 28.36 30.52 465.9 Thousand