Afya Ltd (AFYA)
USD 15.03
(0.4%)
USD 15.03
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 17.1 | 17.22 | 16.62 | 16.98 | 263.6 Thousand |
| 03 Jul, 2024 | 17.01 | 17.32 | 16.99 | 17.14 | 116.2 Thousand |
| 02 Jul, 2024 | 16.94 | 17.1 | 16.54 | 17.03 | 152 Thousand |
| 01 Jul, 2024 | 17.49 | 17.51 | 17.01 | 17.06 | 142.2 Thousand |
| 28 Jun, 2024 | 17.34 | 17.79 | 17.22 | 17.65 | 178.4 Thousand |
| 27 Jun, 2024 | 17.03 | 17.39 | 16.9 | 17.32 | 75.7 Thousand |
| 26 Jun, 2024 | 16.77 | 17.17 | 16.67 | 17.11 | 138.5 Thousand |
| 25 Jun, 2024 | 16.71 | 16.95 | 16.5 | 16.76 | 177.9 Thousand |
| 24 Jun, 2024 | 16.79 | 17.18 | 16.61 | 16.79 | 202.5 Thousand |
| 21 Jun, 2024 | 16.48 | 16.67 | 15.91 | 16.64 | 473.6 Thousand |
AGAE
AGEN
AGFY
AFRI
AFRIW
AFRM