Allied Gaming & Entertainment Inc. (AGAE)
USD 1.17
(1.19%)
USD 1.17
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.02 | 1.06 | 1.02 | 1.04 | 11.31 Thousand |
| 07 Mar, 2025 | 1.08 | 1.08 | 1.02 | 1.02 | 15.74 Thousand |
| 06 Mar, 2025 | 1.06 | 1.09 | 1.02 | 1.08 | 28.23 Thousand |
| 05 Mar, 2025 | 1.04 | 1.1 | 1.02 | 1.06 | 56.16 Thousand |
| 04 Mar, 2025 | 1.07 | 1.08 | 1.04 | 1.04 | 14.44 Thousand |
| 03 Mar, 2025 | 1.08 | 1.1 | 1.03 | 1.07 | 15.54 Thousand |
| 28 Feb, 2025 | 1.08 | 1.11 | 1.08 | 1.09 | 23.35 Thousand |
| 27 Feb, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 17.56 Thousand |
| 26 Feb, 2025 | 1.0 | 1.06 | 1.0 | 1.06 | 9305.00 |
| 25 Feb, 2025 | 1.01 | 1.06 | 1.01 | 1.02 | 45.4 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA