Allied Gaming & Entertainment Inc. (AGAE)
USD 1.17
(1.19%)
USD 1.17
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.1 | 1.12 | 1.09 | 1.11 | 12.98 Thousand |
| 06 Feb, 2025 | 1.19 | 1.19 | 1.13 | 1.13 | 54.39 Thousand |
| 05 Feb, 2025 | 1.12 | 1.16 | 1.12 | 1.15 | 8871.00 |
| 04 Feb, 2025 | 1.11 | 1.17 | 1.11 | 1.14 | 19.98 Thousand |
| 03 Feb, 2025 | 1.07 | 1.11 | 1.03 | 1.1 | 23.43 Thousand |
| 31 Jan, 2025 | 1.1 | 1.12 | 1.09 | 1.12 | 13.52 Thousand |
| 30 Jan, 2025 | 1.07 | 1.19 | 1.07 | 1.1 | 76.07 Thousand |
| 29 Jan, 2025 | 1.02 | 1.08 | 1.02 | 1.07 | 12.6 Thousand |
| 28 Jan, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 18.8 Thousand |
| 27 Jan, 2025 | 0.98 | 1.08 | 0.98 | 1.02 | 32.66 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA