Allied Gaming & Entertainment Inc. (AGAE)

USD 0.93

(-8.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 10.24 10.24 10.23 10.24 17.13 Thousand
21 May, 2019 10.23 10.23 10.22 10.22 5013.00
20 May, 2019 10.23 10.24 10.23 10.23 2411.00
16 May, 2019 10.23 10.24 10.23 10.24 11.98 Thousand
15 May, 2019 10.2 10.25 10.2 10.25 71.52 Thousand
14 May, 2019 10.24 10.24 10.22 10.24 5227.00
10 May, 2019 10.25 10.25 10.25 10.25 21.00
09 May, 2019 10.2 10.25 10.2 10.25 26.06 Thousand
08 May, 2019 10.22 10.25 10.22 10.25 265.88 Thousand
07 May, 2019 10.23 10.25 10.23 10.25 100.64 Thousand