Allied Gaming & Entertainment Inc. (AGAE)

USD 0.93

(-8.81%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 10.22 10.22 10.22 10.22 3.00
17 Apr, 2019 10.22 10.22 10.22 10.22 111.02 Thousand
16 Apr, 2019 10.23 10.26 10.22 10.26 6464.00
15 Apr, 2019 10.24 10.24 10.2 10.2 25.2 Thousand
12 Apr, 2019 10.22 10.22 10.22 10.22 48.00
11 Apr, 2019 10.21 10.22 10.21 10.22 2130.00
10 Apr, 2019 10.22 10.22 10.22 10.22 2470.00
05 Apr, 2019 10.22 10.22 10.22 10.22 76.00
04 Apr, 2019 10.21 10.22 10.2 10.22 3600.00
03 Apr, 2019 10.22 10.22 10.22 10.22 1550.00