Allied Gaming & Entertainment Inc. (AGAE)

USD 1.02

(-7.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 9.9 9.95 9.9 9.95 102.63 Thousand
07 Nov, 2018 9.9 9.9 9.9 9.9 1775.00
06 Nov, 2018 9.9 9.9 9.9 9.9 3141.00
05 Nov, 2018 9.9 9.9 9.9 9.9 2000.00
01 Nov, 2018 9.85 9.85 9.85 9.85 1175.00
22 Oct, 2018 9.85 9.85 9.85 9.85 751.00
12 Oct, 2018 9.9 9.9 9.78 9.78 376.00
08 Oct, 2018 9.89 9.9 9.89 9.89 2800.00
01 Oct, 2018 11.8 12.11 9.85 9.9 1714.00
13 Sep, 2018 9.85 9.85 9.85 9.85 24.89 Thousand