Allied Gaming & Entertainment Inc. (AGAE)

USD 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 9.81 9.81 9.81 9.81 200.00
04 Sep, 2018 9.88 9.88 9.86 9.87 1730.00
29 Aug, 2018 9.84 9.84 9.82 9.82 10.3 Thousand
28 Aug, 2018 9.85 9.85 9.85 9.85 11.9 Thousand
23 Aug, 2018 9.8 9.8 9.8 9.8 50 Thousand
21 Aug, 2018 9.79 9.79 9.79 9.79 105.00
17 Aug, 2018 9.79 9.82 9.79 9.82 184.7 Thousand
14 Aug, 2018 9.88 9.88 9.76 9.81 720.00
10 Aug, 2018 9.81 9.81 9.81 9.81 66.2 Thousand
09 Aug, 2018 9.81 9.81 9.81 9.81 1600.00