Allied Gaming & Entertainment Inc. (AGAE)
USD 1.17
(1.19%)
USD 1.17
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 1.48 | 1.48 | 1.38 | 1.42 | 9008.00 |
| 14 Aug, 2025 | 1.46 | 1.53 | 1.46 | 1.49 | 15.23 Thousand |
| 13 Aug, 2025 | 1.57 | 1.58 | 1.49 | 1.52 | 20.83 Thousand |
| 12 Aug, 2025 | 1.51 | 1.59 | 1.51 | 1.56 | 16.37 Thousand |
| 11 Aug, 2025 | 1.56 | 1.6 | 1.51 | 1.54 | 23.21 Thousand |
| 08 Aug, 2025 | 1.59 | 1.59 | 1.51 | 1.57 | 13.49 Thousand |
| 07 Aug, 2025 | 1.59 | 1.63 | 1.54 | 1.58 | 21.3 Thousand |
| 06 Aug, 2025 | 1.6 | 1.62 | 1.55 | 1.59 | 12.28 Thousand |
| 05 Aug, 2025 | 1.52 | 1.65 | 1.52 | 1.6 | 14.53 Thousand |
| 04 Aug, 2025 | 1.58 | 1.59 | 1.53 | 1.55 | 26.27 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA