Allied Gaming & Entertainment Inc. (AGAE)
USD 1.28
(-4.18%)
USD 1.28
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.93 | 2.0 | 1.81 | 1.91 | 32.24 Thousand |
| 25 Jul, 2025 | 1.86 | 1.94 | 1.77 | 1.94 | 74.58 Thousand |
| 24 Jul, 2025 | 1.83 | 1.94 | 1.75 | 1.92 | 106.29 Thousand |
| 23 Jul, 2025 | 1.73 | 1.85 | 1.73 | 1.77 | 123.46 Thousand |
| 22 Jul, 2025 | 1.79 | 1.93 | 1.74 | 1.77 | 63.56 Thousand |
| 21 Jul, 2025 | 1.84 | 1.94 | 1.8 | 1.83 | 37.98 Thousand |
| 18 Jul, 2025 | 1.71 | 2.08 | 1.71 | 1.84 | 133.71 Thousand |
| 17 Jul, 2025 | 1.48 | 1.8 | 1.48 | 1.71 | 72 Thousand |
| 16 Jul, 2025 | 1.54 | 1.64 | 1.54 | 1.57 | 41.34 Thousand |
| 15 Jul, 2025 | 1.64 | 1.68 | 1.5 | 1.55 | 20.05 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA