Allied Gaming & Entertainment Inc. (AGAE)
USD 1.02
(-7.27%)
USD 1.02
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.37 | 1.43 | 1.37 | 1.41 | 19.05 Thousand |
| 17 Sep, 2024 | 1.45 | 1.48 | 1.32 | 1.38 | 35.1 Thousand |
| 16 Sep, 2024 | 1.51 | 1.51 | 1.46 | 1.47 | 15.53 Thousand |
| 13 Sep, 2024 | 1.47 | 1.53 | 1.41 | 1.51 | 104.98 Thousand |
| 12 Sep, 2024 | 1.47 | 1.5 | 1.45 | 1.46 | 22.86 Thousand |
| 11 Sep, 2024 | 1.39 | 1.47 | 1.33 | 1.47 | 44.58 Thousand |
| 10 Sep, 2024 | 1.37 | 1.39 | 1.34 | 1.39 | 5067.00 |
| 09 Sep, 2024 | 1.37 | 1.41 | 1.33 | 1.4 | 88.24 Thousand |
| 06 Sep, 2024 | 1.28 | 1.37 | 1.25 | 1.37 | 19.7 Thousand |
| 05 Sep, 2024 | 1.28 | 1.3 | 1.24 | 1.28 | 5567.00 |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA