Allied Gaming & Entertainment Inc. (AGAE)
USD 0.93
(-8.81%)
USD 0.93
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.21 | 1.36 | 1.21 | 1.22 | 17.83 Thousand |
| 20 Aug, 2024 | 1.31 | 1.38 | 1.2 | 1.21 | 121.5 Thousand |
| 19 Aug, 2024 | 1.47 | 1.47 | 1.36 | 1.39 | 89.75 Thousand |
| 16 Aug, 2024 | 1.29 | 1.37 | 1.27 | 1.34 | 77.88 Thousand |
| 15 Aug, 2024 | 1.29 | 1.29 | 1.21 | 1.23 | 55.65 Thousand |
| 14 Aug, 2024 | 1.33 | 1.36 | 1.2 | 1.22 | 71.74 Thousand |
| 13 Aug, 2024 | 1.23 | 1.39 | 1.21 | 1.34 | 5460.00 |
| 12 Aug, 2024 | 1.23 | 1.3 | 1.19 | 1.25 | 15.01 Thousand |
| 09 Aug, 2024 | 1.31 | 1.32 | 1.21 | 1.21 | 10.08 Thousand |
| 08 Aug, 2024 | 1.25 | 1.3 | 1.25 | 1.28 | 14.1 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA