Allied Gaming & Entertainment Inc. (AGAE)
USD 0.96
(-2.83%)
USD 0.96
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.1 | 1.12 | 1.07 | 1.07 | 10.7 Thousand |
| 13 Jun, 2023 | 1.14 | 1.17 | 1.11 | 1.11 | 63.48 Thousand |
| 12 Jun, 2023 | 1.07 | 1.15 | 1.07 | 1.14 | 42.23 Thousand |
| 09 Jun, 2023 | 1.1 | 1.15 | 1.09 | 1.09 | 61.75 Thousand |
| 08 Jun, 2023 | 1.07 | 1.11 | 1.06 | 1.09 | 26.72 Thousand |
| 07 Jun, 2023 | 1.08 | 1.1 | 1.08 | 1.08 | 23.48 Thousand |
| 06 Jun, 2023 | 1.03 | 1.1 | 1.03 | 1.07 | 20.18 Thousand |
| 05 Jun, 2023 | 1.05 | 1.1 | 1.05 | 1.05 | 56.43 Thousand |
| 02 Jun, 2023 | 1.08 | 1.11 | 1.05 | 1.05 | 47.36 Thousand |
| 01 Jun, 2023 | 1.02 | 1.11 | 1.02 | 1.09 | 14.82 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA