Allied Gaming & Entertainment Inc. (AGAE)
USD 0.96
(-2.83%)
USD 0.96
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.06 | 1.1 | 1.01 | 1.03 | 31.71 Thousand |
| 30 May, 2023 | 1.04 | 1.1 | 1.04 | 1.06 | 35.59 Thousand |
| 26 May, 2023 | 1.03 | 1.11 | 1.03 | 1.05 | 43.41 Thousand |
| 25 May, 2023 | 1.11 | 1.13 | 1.05 | 1.05 | 14.5 Thousand |
| 24 May, 2023 | 1.09 | 1.13 | 1.07 | 1.1 | 45.25 Thousand |
| 23 May, 2023 | 1.04 | 1.1 | 1.0 | 1.1 | 41.46 Thousand |
| 22 May, 2023 | 1.02 | 1.02 | 0.98 | 1.01 | 21.61 Thousand |
| 19 May, 2023 | 1.02 | 1.04 | 0.97 | 1.02 | 38.42 Thousand |
| 18 May, 2023 | 1.02 | 1.05 | 1.01 | 1.02 | 49.25 Thousand |
| 17 May, 2023 | 1.05 | 1.05 | 1.02 | 1.03 | 41.73 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA