Allied Gaming & Entertainment Inc. (AGAE)
USD 0.96
(-2.83%)
USD 0.96
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.38 | 1.38 | 1.28 | 1.28 | 19.93 Thousand |
| 03 Mar, 2023 | 1.3 | 1.39 | 1.3 | 1.37 | 33.48 Thousand |
| 02 Mar, 2023 | 1.29 | 1.33 | 1.29 | 1.32 | 17.47 Thousand |
| 01 Mar, 2023 | 1.37 | 1.39 | 1.31 | 1.31 | 76.85 Thousand |
| 28 Feb, 2023 | 1.42 | 1.44 | 1.4 | 1.4 | 14.75 Thousand |
| 27 Feb, 2023 | 1.45 | 1.46 | 1.42 | 1.45 | 51.86 Thousand |
| 24 Feb, 2023 | 1.42 | 1.48 | 1.41 | 1.45 | 66.4 Thousand |
| 23 Feb, 2023 | 1.41 | 1.44 | 1.4 | 1.44 | 49.62 Thousand |
| 22 Feb, 2023 | 1.4 | 1.46 | 1.4 | 1.43 | 48.02 Thousand |
| 21 Feb, 2023 | 1.49 | 1.49 | 1.43 | 1.43 | 70.02 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA