Allied Gaming & Entertainment Inc. (AGAE)
USD 0.96
(-2.83%)
USD 0.96
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.2 | 1.23 | 1.18 | 1.19 | 10.84 Thousand |
| 31 Mar, 2023 | 1.17 | 1.21 | 1.16 | 1.21 | 67.3 Thousand |
| 30 Mar, 2023 | 1.18 | 1.2 | 1.17 | 1.19 | 83.21 Thousand |
| 29 Mar, 2023 | 1.12 | 1.19 | 1.12 | 1.16 | 21.67 Thousand |
| 28 Mar, 2023 | 1.13 | 1.22 | 1.13 | 1.14 | 30.72 Thousand |
| 27 Mar, 2023 | 1.15 | 1.17 | 1.15 | 1.15 | 8792.00 |
| 24 Mar, 2023 | 1.21 | 1.21 | 1.14 | 1.16 | 20.05 Thousand |
| 23 Mar, 2023 | 1.12 | 1.21 | 1.1 | 1.17 | 24.26 Thousand |
| 22 Mar, 2023 | 1.17 | 1.2 | 1.13 | 1.16 | 84.8 Thousand |
| 21 Mar, 2023 | 1.18 | 1.2 | 1.15 | 1.17 | 48.36 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA