Allied Gaming & Entertainment Inc. (AGAE)
USD 0.96
(-2.83%)
USD 0.96
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.16 | 1.21 | 1.15 | 1.2 | 79.76 Thousand |
| 04 Jan, 2023 | 1.1 | 1.17 | 1.08 | 1.15 | 50.55 Thousand |
| 03 Jan, 2023 | 1.06 | 1.11 | 1.06 | 1.1 | 31.39 Thousand |
| 30 Dec, 2022 | 0.98 | 1.06 | 0.98 | 1.05 | 123.82 Thousand |
| 29 Dec, 2022 | 0.99 | 1.03 | 0.99 | 1.02 | 76.47 Thousand |
| 28 Dec, 2022 | 0.98 | 1.0 | 0.98 | 0.99 | 57.05 Thousand |
| 27 Dec, 2022 | 1.01 | 1.05 | 1.0 | 1.0 | 62.5 Thousand |
| 23 Dec, 2022 | 0.94 | 1.04 | 0.94 | 1.02 | 38.4 Thousand |
| 22 Dec, 2022 | 0.96 | 1.04 | 0.96 | 0.97 | 70.46 Thousand |
| 21 Dec, 2022 | 0.95 | 1.01 | 0.95 | 0.99 | 91.89 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA