Allied Gaming & Entertainment Inc. (AGAE)
USD 0.96
(-2.83%)
USD 0.96
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 0.98 | 1.0 | 0.95 | 0.95 | 106.55 Thousand |
| 19 Dec, 2022 | 1.0 | 1.03 | 0.96 | 0.98 | 97 Thousand |
| 16 Dec, 2022 | 1.01 | 1.02 | 1.0 | 1.0 | 43.99 Thousand |
| 15 Dec, 2022 | 1.02 | 1.08 | 1.0 | 1.02 | 68.74 Thousand |
| 14 Dec, 2022 | 1.07 | 1.1 | 1.03 | 1.03 | 92.6 Thousand |
| 13 Dec, 2022 | 1.08 | 1.09 | 1.05 | 1.05 | 72.1 Thousand |
| 12 Dec, 2022 | 1.03 | 1.09 | 1.02 | 1.05 | 55.69 Thousand |
| 09 Dec, 2022 | 1.02 | 1.09 | 1.0 | 1.03 | 61.45 Thousand |
| 08 Dec, 2022 | 0.95 | 1.09 | 0.95 | 1.0 | 108.94 Thousand |
| 07 Dec, 2022 | 0.93 | 0.96 | 0.91 | 0.91 | 117.63 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA