Allied Gaming & Entertainment Inc. (AGAE)
USD 0.96
(-2.83%)
USD 0.96
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.29 | 1.3 | 1.26 | 1.28 | 71.49 Thousand |
| 04 Nov, 2022 | 1.29 | 1.29 | 1.23 | 1.24 | 50.39 Thousand |
| 03 Nov, 2022 | 1.14 | 1.29 | 1.14 | 1.25 | 118.39 Thousand |
| 02 Nov, 2022 | 1.21 | 1.21 | 1.14 | 1.16 | 44.77 Thousand |
| 01 Nov, 2022 | 1.19 | 1.22 | 1.18 | 1.21 | 92.3 Thousand |
| 31 Oct, 2022 | 1.18 | 1.21 | 1.16 | 1.16 | 31.39 Thousand |
| 28 Oct, 2022 | 1.21 | 1.22 | 1.16 | 1.18 | 42.15 Thousand |
| 27 Oct, 2022 | 1.15 | 1.21 | 1.15 | 1.19 | 64.41 Thousand |
| 26 Oct, 2022 | 1.22 | 1.23 | 1.15 | 1.16 | 54.73 Thousand |
| 25 Oct, 2022 | 1.17 | 1.24 | 1.17 | 1.21 | 98.92 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA