Allied Gaming & Entertainment Inc. (AGAE)
USD 0.96
(-2.83%)
USD 0.96
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.17 | 1.2 | 1.15 | 1.17 | 26.94 Thousand |
| 07 Oct, 2022 | 1.21 | 1.21 | 1.17 | 1.18 | 27.2 Thousand |
| 06 Oct, 2022 | 1.24 | 1.24 | 1.21 | 1.22 | 16.19 Thousand |
| 05 Oct, 2022 | 1.2 | 1.24 | 1.19 | 1.21 | 57.95 Thousand |
| 04 Oct, 2022 | 1.24 | 1.24 | 1.22 | 1.22 | 36.08 Thousand |
| 03 Oct, 2022 | 1.18 | 1.22 | 1.17 | 1.21 | 42.59 Thousand |
| 30 Sep, 2022 | 1.16 | 1.21 | 1.16 | 1.17 | 16.23 Thousand |
| 29 Sep, 2022 | 1.16 | 1.19 | 1.15 | 1.18 | 17.52 Thousand |
| 28 Sep, 2022 | 1.15 | 1.19 | 1.14 | 1.17 | 105.32 Thousand |
| 27 Sep, 2022 | 1.19 | 1.21 | 1.15 | 1.16 | 60.04 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA