Allied Gaming & Entertainment Inc. (AGAE)
USD 0.96
(-2.83%)
USD 0.96
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.47 | 1.48 | 1.45 | 1.46 | 30.02 Thousand |
| 25 Aug, 2022 | 1.5 | 1.5 | 1.44 | 1.45 | 76.2 Thousand |
| 24 Aug, 2022 | 1.49 | 1.5 | 1.47 | 1.48 | 29.79 Thousand |
| 23 Aug, 2022 | 1.47 | 1.5 | 1.41 | 1.48 | 160.56 Thousand |
| 22 Aug, 2022 | 1.5 | 1.53 | 1.45 | 1.49 | 81.02 Thousand |
| 19 Aug, 2022 | 1.5 | 1.53 | 1.5 | 1.53 | 35.86 Thousand |
| 18 Aug, 2022 | 1.52 | 1.54 | 1.51 | 1.53 | 28.55 Thousand |
| 17 Aug, 2022 | 1.55 | 1.57 | 1.52 | 1.54 | 47.02 Thousand |
| 16 Aug, 2022 | 1.57 | 1.57 | 1.54 | 1.54 | 87.88 Thousand |
| 15 Aug, 2022 | 1.55 | 1.58 | 1.55 | 1.57 | 40.11 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA